Market Cap AU$3.65T 3.56%
Volume 24h AU$217.76B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 39 Seconds ago
DPWK DPWK

DPWK (DPWK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.00240319 AU$0.00239752 AU$0.00240847 AU$0.00240322 - -
Nov-30 2022 AU$0.00240322 AU$0.00239797 AU$0.00281059 AU$0.00280703 AU$625 -
Nov-29 2022 AU$0.00280703 AU$0.00279927 AU$0.00283968 AU$0.00283533 AU$47 -
Nov-28 2022 AU$0.00283635 AU$0.0028265 AU$0.00284165 AU$0.00283331 - -
Nov-27 2022 AU$0.00283331 AU$0.0028282 AU$0.00290177 AU$0.00290177 AU$61 -
Nov-26 2022 AU$0.00290177 AU$0.00290177 AU$0.00290177 AU$0.00290177 - -
Nov-25 2022 AU$0.00290177 AU$0 AU$0.00290177 AU$0.00290177 - -
Nov-24 2022 AU$0.00290177 AU$0.00290177 AU$0.00290177 AU$0.00290177 - -
Nov-23 2022 AU$0.00290177 AU$0.00290177 AU$0.00290177 AU$0.00290177 - -
Nov-22 2022 AU$0.00290177 AU$0.00290177 AU$0.00290177 AU$0.00290177 - -
Nov-21 2022 AU$0.00290177 AU$0.00290177 AU$0.002903 AU$0.002903 - -
Nov-20 2022 AU$0.00289739 AU$0.00289401 AU$0.00291069 AU$0.00290286 - -
Nov-19 2022 AU$0.00290286 AU$0.0028937 AU$0.00292717 AU$0.00291564 AU$3 -
Nov-18 2022 AU$0.00291531 AU$0.00290844 AU$0.00292628 AU$0.00290844 AU$0 -
Nov-17 2022 AU$0.00290844 AU$0.00290844 AU$0.00290844 AU$0.00290844 - -

Historical and market price analysis of DPWK (DPWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 215 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5121 AUD.