Market Cap CHF2.21T 4.41%
Volume 24h CHF133.63B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
DPWK DPWK

DPWK (DPWK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.00143834 CHF0.00143494 CHF0.00144149 CHF0.00143836 - -
Nov-30 2022 CHF0.00143836 CHF0.00143521 CHF0.00168217 CHF0.00168004 CHF374 -
Nov-29 2022 CHF0.00168004 CHF0.0016754 CHF0.00169958 CHF0.00169698 CHF28 -
Nov-28 2022 CHF0.00169759 CHF0.00169169 CHF0.00170076 CHF0.00169577 - -
Nov-27 2022 CHF0.00169577 CHF0.00169271 CHF0.00173674 CHF0.00173674 CHF37 -
Nov-26 2022 CHF0.00173674 CHF0.00173674 CHF0.00173674 CHF0.00173674 - -
Nov-25 2022 CHF0.00173674 CHF0 CHF0.00173674 CHF0.00173674 - -
Nov-24 2022 CHF0.00173674 CHF0.00173674 CHF0.00173674 CHF0.00173674 - -
Nov-23 2022 CHF0.00173674 CHF0.00173674 CHF0.00173674 CHF0.00173674 - -
Nov-22 2022 CHF0.00173674 CHF0.00173674 CHF0.00173674 CHF0.00173674 - -
Nov-21 2022 CHF0.00173674 CHF0.00173674 CHF0.00173748 CHF0.00173748 - -
Nov-20 2022 CHF0.00173412 CHF0.0017321 CHF0.00174208 CHF0.0017374 - -
Nov-19 2022 CHF0.0017374 CHF0.00173191 CHF0.00175195 CHF0.00174505 CHF2 -
Nov-18 2022 CHF0.00174485 CHF0.00174073 CHF0.00175141 CHF0.00174073 CHF0 -
Nov-17 2022 CHF0.00174073 CHF0.00174073 CHF0.00174073 CHF0.00174073 - -

Historical and market price analysis of DPWK (DPWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 215 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.