Market Cap Bs.87.81T 3.64%
Volume 24h Bs.5.35T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 50 Seconds ago
DPWK DPWK

DPWK (DPWK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.0.057953 Bs.0.057816 Bs.0.05808 Bs.0.057953 - -
Nov-30 2022 Bs.0.057953 Bs.0.057827 Bs.0.067777 Bs.0.067691 Bs.15,078 -
Nov-29 2022 Bs.0.067691 Bs.0.067504 Bs.0.068479 Bs.0.068374 Bs.1,140 -
Nov-28 2022 Bs.0.068398 Bs.0.068161 Bs.0.068526 Bs.0.068325 - -
Nov-27 2022 Bs.0.068325 Bs.0.068202 Bs.0.069976 Bs.0.069976 Bs.1,482 -
Nov-26 2022 Bs.0.069976 Bs.0.069976 Bs.0.069976 Bs.0.069976 - -
Nov-25 2022 Bs.0.069976 Bs.0 Bs.0.069976 Bs.0.069976 - -
Nov-24 2022 Bs.0.069976 Bs.0.069976 Bs.0.069976 Bs.0.069976 - -
Nov-23 2022 Bs.0.069976 Bs.0.069976 Bs.0.069976 Bs.0.069976 - -
Nov-22 2022 Bs.0.069976 Bs.0.069976 Bs.0.069976 Bs.0.069976 - -
Nov-21 2022 Bs.0.069976 Bs.0.069976 Bs.0.070005 Bs.0.070005 - -
Nov-20 2022 Bs.0.06987 Bs.0.069789 Bs.0.070191 Bs.0.070002 - -
Nov-19 2022 Bs.0.070002 Bs.0.069781 Bs.0.070588 Bs.0.07031 Bs.84 -
Nov-18 2022 Bs.0.070302 Bs.0.070137 Bs.0.070567 Bs.0.070137 Bs.0 -
Nov-17 2022 Bs.0.070137 Bs.0.070137 Bs.0.070137 Bs.0.070137 - -

Historical and market price analysis of DPWK (DPWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 215 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.