Market Cap AR$2,145.89T 4.27%
Volume 24h AR$130.13T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 19 Seconds ago
DPWK DPWK

DPWK (DPWK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2022 AR$1.3963 AR$1.3930 AR$1.3994 AR$1.3963 - -
Nov-30 2022 AR$1.3963 AR$1.3933 AR$1.6330 AR$1.6310 AR$363,292 -
Nov-29 2022 AR$1.6310 AR$1.6265 AR$1.6499 AR$1.6474 AR$27,456 -
Nov-28 2022 AR$1.6480 AR$1.6423 AR$1.6511 AR$1.6462 - -
Nov-27 2022 AR$1.6462 AR$1.6433 AR$1.6860 AR$1.6860 AR$35,697 -
Nov-26 2022 AR$1.6860 AR$1.6860 AR$1.6860 AR$1.6860 - -
Nov-25 2022 AR$1.6860 AR$0 AR$1.6860 AR$1.6860 - -
Nov-24 2022 AR$1.6860 AR$1.6860 AR$1.6860 AR$1.6860 - -
Nov-23 2022 AR$1.6860 AR$1.6860 AR$1.6860 AR$1.6860 - -
Nov-22 2022 AR$1.6860 AR$1.6860 AR$1.6860 AR$1.6860 - -
Nov-21 2022 AR$1.6860 AR$1.6860 AR$1.6867 AR$1.6867 - -
Nov-20 2022 AR$1.6835 AR$1.6815 AR$1.6912 AR$1.6866 - -
Nov-19 2022 AR$1.6866 AR$1.6813 AR$1.7008 AR$1.6941 AR$2,030 -
Nov-18 2022 AR$1.6939 AR$1.6899 AR$1.7003 AR$1.6899 AR$9 -
Nov-17 2022 AR$1.6899 AR$1.6899 AR$1.6899 AR$1.6899 - -

Historical and market price analysis of DPWK (DPWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 215 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.