Market Cap HK$19.14T 4.99%
Volume 24h HK$1.15T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
DPWK DPWK

DPWK (DPWK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$0.012415 HK$0.012386 HK$0.012442 HK$0.012415 - -
Nov-30 2022 HK$0.012415 HK$0.012388 HK$0.01452 HK$0.014501 HK$3,230 -
Nov-29 2022 HK$0.014501 HK$0.014461 HK$0.01467 HK$0.014647 HK$244 -
Nov-28 2022 HK$0.014653 HK$0.014602 HK$0.01468 HK$0.014637 - -
Nov-27 2022 HK$0.014637 HK$0.014611 HK$0.014991 HK$0.014991 HK$317 -
Nov-26 2022 HK$0.014991 HK$0.014991 HK$0.014991 HK$0.014991 - -
Nov-25 2022 HK$0.014991 HK$0 HK$0.014991 HK$0.014991 - -
Nov-24 2022 HK$0.014991 HK$0.014991 HK$0.014991 HK$0.014991 - -
Nov-23 2022 HK$0.014991 HK$0.014991 HK$0.014991 HK$0.014991 - -
Nov-22 2022 HK$0.014991 HK$0.014991 HK$0.014991 HK$0.014991 - -
Nov-21 2022 HK$0.014991 HK$0.014991 HK$0.014997 HK$0.014997 - -
Nov-20 2022 HK$0.014968 HK$0.01495 HK$0.015037 HK$0.014996 - -
Nov-19 2022 HK$0.014996 HK$0.014949 HK$0.015122 HK$0.015062 HK$18 -
Nov-18 2022 HK$0.015061 HK$0.015025 HK$0.015117 HK$0.015025 HK$0 -
Nov-17 2022 HK$0.015025 HK$0.015025 HK$0.015025 HK$0.015025 - -

Historical and market price analysis of DPWK (DPWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 215 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.