Cap Mercado HK$19.13T
-2.1%
Volumen 24h HK$950.54B
-30.47%
BTC % 50.7%
-0.37%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-01 2022 | HK$0.012441 | HK$0.012412 | HK$0.012468 | HK$0.012441 | - | - |
Nov-30 2022 | HK$0.012441 | HK$0.012414 | HK$0.01455 | HK$0.014532 | HK$3,237 | - |
Nov-29 2022 | HK$0.014532 | HK$0.014492 | HK$0.014701 | HK$0.014678 | HK$245 | - |
Nov-28 2022 | HK$0.014684 | HK$0.014633 | HK$0.014711 | HK$0.014668 | - | - |
Nov-27 2022 | HK$0.014668 | HK$0.014642 | HK$0.015022 | HK$0.015022 | HK$318 | - |
Nov-26 2022 | HK$0.015022 | HK$0.015022 | HK$0.015022 | HK$0.015022 | - | - |
Nov-25 2022 | HK$0.015022 | HK$0 | HK$0.015022 | HK$0.015022 | - | - |
Nov-24 2022 | HK$0.015022 | HK$0.015022 | HK$0.015022 | HK$0.015022 | - | - |
Nov-23 2022 | HK$0.015022 | HK$0.015022 | HK$0.015022 | HK$0.015022 | - | - |
Nov-22 2022 | HK$0.015022 | HK$0.015022 | HK$0.015022 | HK$0.015022 | - | - |
Nov-21 2022 | HK$0.015022 | HK$0.015022 | HK$0.015029 | HK$0.015029 | - | - |
Nov-20 2022 | HK$0.015 | HK$0.014982 | HK$0.015069 | HK$0.015028 | - | - |
Nov-19 2022 | HK$0.015028 | HK$0.014981 | HK$0.015154 | HK$0.015094 | HK$18 | - |
Nov-18 2022 | HK$0.015092 | HK$0.015057 | HK$0.015149 | HK$0.015057 | HK$0 | - |
Nov-17 2022 | HK$0.015057 | HK$0.015057 | HK$0.015057 | HK$0.015057 | - | - |
Análisis de precios históricos y de mercado de DPWK (DPWK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 215 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.