Cap Mercado R$12.51T
-2.27%
Volumen 24h R$631.96B
-28.46%
BTC % 50.72%
-0.09%
ETH % 15.53%
1.03%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-01 2022 | R$0.00813139 | R$0.00811221 | R$0.00814923 | R$0.00813149 | - | - |
Nov-30 2022 | R$0.00813149 | R$0.00811373 | R$0.00950984 | R$0.00949781 | R$2,116 | - |
Nov-29 2022 | R$0.00949781 | R$0.00947155 | R$0.00960829 | R$0.00959355 | R$160 | - |
Nov-28 2022 | R$0.009597 | R$0.0095637 | R$0.00961495 | R$0.00958671 | - | - |
Nov-27 2022 | R$0.00958671 | R$0.00956945 | R$0.00981837 | R$0.00981837 | R$208 | - |
Nov-26 2022 | R$0.00981837 | R$0.00981837 | R$0.00981837 | R$0.00981837 | - | - |
Nov-25 2022 | R$0.00981837 | R$0 | R$0.00981837 | R$0.00981837 | - | - |
Nov-24 2022 | R$0.00981837 | R$0.00981837 | R$0.00981837 | R$0.00981837 | - | - |
Nov-23 2022 | R$0.00981837 | R$0.00981837 | R$0.00981837 | R$0.00981837 | - | - |
Nov-22 2022 | R$0.00981837 | R$0.00981837 | R$0.00981837 | R$0.00981837 | - | - |
Nov-21 2022 | R$0.00981837 | R$0.00981837 | R$0.00982253 | R$0.00982253 | - | - |
Nov-20 2022 | R$0.00980353 | R$0.0097921 | R$0.00984853 | R$0.00982205 | - | - |
Nov-19 2022 | R$0.00982205 | R$0.00979104 | R$0.00990432 | R$0.00986531 | R$12 | - |
Nov-18 2022 | R$0.00986417 | R$0.00984092 | R$0.00990129 | R$0.00984092 | R$0 | - |
Nov-17 2022 | R$0.00984092 | R$0.00984092 | R$0.00984092 | R$0.00984092 | - | - |
Análisis de precios históricos y de mercado de DPWK (DPWK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 215 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.