Cap Mercado MX$41.85T
-2.37%
Volumen 24h MX$2.06T
-30.53%
BTC % 50.72%
-0.21%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-01 2022 | MX$0.027272 | MX$0.027208 | MX$0.027332 | MX$0.027273 | - | - |
Nov-30 2022 | MX$0.027273 | MX$0.027213 | MX$0.031896 | MX$0.031855 | MX$7,096 | - |
Nov-29 2022 | MX$0.031855 | MX$0.031767 | MX$0.032226 | MX$0.032176 | MX$536 | - |
Nov-28 2022 | MX$0.032188 | MX$0.032076 | MX$0.032248 | MX$0.032153 | - | - |
Nov-27 2022 | MX$0.032153 | MX$0.032095 | MX$0.03293 | MX$0.03293 | MX$697 | - |
Nov-26 2022 | MX$0.03293 | MX$0.03293 | MX$0.03293 | MX$0.03293 | - | - |
Nov-25 2022 | MX$0.03293 | MX$0 | MX$0.03293 | MX$0.03293 | - | - |
Nov-24 2022 | MX$0.03293 | MX$0.03293 | MX$0.03293 | MX$0.03293 | - | - |
Nov-23 2022 | MX$0.03293 | MX$0.03293 | MX$0.03293 | MX$0.03293 | - | - |
Nov-22 2022 | MX$0.03293 | MX$0.03293 | MX$0.03293 | MX$0.03293 | - | - |
Nov-21 2022 | MX$0.03293 | MX$0.03293 | MX$0.032944 | MX$0.032944 | - | - |
Nov-20 2022 | MX$0.032881 | MX$0.032842 | MX$0.033032 | MX$0.032943 | - | - |
Nov-19 2022 | MX$0.032943 | MX$0.032839 | MX$0.033219 | MX$0.033088 | MX$40 | - |
Nov-18 2022 | MX$0.033084 | MX$0.033006 | MX$0.033209 | MX$0.033006 | MX$0 | - |
Nov-17 2022 | MX$0.033006 | MX$0.033006 | MX$0.033006 | MX$0.033006 | - | - |
Análisis de precios históricos y de mercado de DPWK (DPWK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 215 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.