Cap Mercado NZ$4.11T
-2.38%
Volumen 24h NZ$208.28B
-28%
BTC % 50.72%
-0.15%
ETH % 15.55%
1.15%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-01 2022 | NZ$0.00267606 | NZ$0.00266975 | NZ$0.00268193 | NZ$0.00267609 | - | - |
Nov-30 2022 | NZ$0.00267609 | NZ$0.00267025 | NZ$0.00312971 | NZ$0.00312575 | NZ$696 | - |
Nov-29 2022 | NZ$0.00312575 | NZ$0.00311711 | NZ$0.00316211 | NZ$0.00315726 | NZ$53 | - |
Nov-28 2022 | NZ$0.0031584 | NZ$0.00314744 | NZ$0.00316431 | NZ$0.00315501 | - | - |
Nov-27 2022 | NZ$0.00315501 | NZ$0.00314933 | NZ$0.00323125 | NZ$0.00323125 | NZ$68 | - |
Nov-26 2022 | NZ$0.00323125 | NZ$0.00323125 | NZ$0.00323125 | NZ$0.00323125 | - | - |
Nov-25 2022 | NZ$0.00323125 | NZ$0 | NZ$0.00323125 | NZ$0.00323125 | - | - |
Nov-24 2022 | NZ$0.00323125 | NZ$0.00323125 | NZ$0.00323125 | NZ$0.00323125 | - | - |
Nov-23 2022 | NZ$0.00323125 | NZ$0.00323125 | NZ$0.00323125 | NZ$0.00323125 | - | - |
Nov-22 2022 | NZ$0.00323125 | NZ$0.00323125 | NZ$0.00323125 | NZ$0.00323125 | - | - |
Nov-21 2022 | NZ$0.00323125 | NZ$0.00323125 | NZ$0.00323262 | NZ$0.00323262 | - | - |
Nov-20 2022 | NZ$0.00322637 | NZ$0.00322261 | NZ$0.00324118 | NZ$0.00323246 | - | - |
Nov-19 2022 | NZ$0.00323246 | NZ$0.00322226 | NZ$0.00325954 | NZ$0.0032467 | NZ$4 | - |
Nov-18 2022 | NZ$0.00324633 | NZ$0.00323867 | NZ$0.00325854 | NZ$0.00323867 | NZ$0 | - |
Nov-17 2022 | NZ$0.00323867 | NZ$0.00323867 | NZ$0.00323867 | NZ$0.00323867 | - | - |
Análisis de precios históricos y de mercado de DPWK (DPWK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 215 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.