Market Cap Rp39,886.73T 1.66%
Volume 24h Rp1,725.22T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Dough DOUGH

Dough (DOUGH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-30 2023 Rp0.728327 Rp0.728327 Rp0.728327 Rp0.728327 - -
Nov-29 2023 Rp0.728327 Rp0.728327 Rp0.728327 Rp0.728327 - -
Nov-28 2023 Rp0.728327 Rp0.728327 Rp0.728327 Rp0.728327 - -
Nov-27 2023 Rp0.728327 Rp0.728327 Rp0.728327 Rp0.728327 - -
Nov-26 2023 Rp0.728327 Rp0.728327 Rp0.728327 Rp0.728327 - -
Nov-25 2023 Rp0.728327 Rp0.728327 Rp0.728327 Rp0.728327 - -
Nov-24 2023 Rp0.728327 Rp0.725657 Rp0.729745 Rp0.725726 - -
Nov-23 2023 Rp0.74491 Rp0.744148 Rp0.759595 Rp0.758563 - -
Nov-22 2023 Rp0.754391 Rp0.73929 Rp0.785393 Rp0.759284 Rp13,039,408 -
Nov-21 2023 Rp0.75134 Rp0.75134 Rp0.871659 Rp0.820934 Rp105,252 -
Nov-20 2023 Rp0.820934 Rp0.815286 Rp0.823989 Rp0.816338 - -
Nov-19 2023 Rp0.817623 Rp0.803836 Rp0.817623 Rp0.809991 Rp614,596 -
Nov-18 2023 Rp0.809922 Rp0.800323 Rp0.810792 Rp0.809983 Rp379,308 -
Nov-17 2023 Rp0.809983 Rp0.806455 Rp0.81416 Rp0.806455 - -
Nov-16 2023 Rp0.800117 Rp0.799148 Rp0.840998 Rp0.840998 Rp39,502 -

Historical and market price analysis of Dough (DOUGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 786 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.