Market Cap NZ$4.10T 0.49%
Volume 24h NZ$178.97B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Dough DOUGH

Dough (DOUGH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-30 2023 NZ$0.00007587 NZ$0.00007587 NZ$0.00007587 NZ$0.00007587 - -
Nov-29 2023 NZ$0.00007587 NZ$0.00007587 NZ$0.00007587 NZ$0.00007587 - -
Nov-28 2023 NZ$0.00007587 NZ$0.00007587 NZ$0.00007587 NZ$0.00007587 - -
Nov-27 2023 NZ$0.00007587 NZ$0.00007587 NZ$0.00007587 NZ$0.00007587 - -
Nov-26 2023 NZ$0.00007587 NZ$0.00007587 NZ$0.00007587 NZ$0.00007587 - -
Nov-25 2023 NZ$0.00007587 NZ$0.00007587 NZ$0.00007587 NZ$0.00007587 - -
Nov-24 2023 NZ$0.00007587 NZ$0.00007559 NZ$0.00007601 NZ$0.00007559 - -
Nov-23 2023 NZ$0.00007759 NZ$0.00007751 NZ$0.00007912 NZ$0.00007902 - -
Nov-22 2023 NZ$0.00007858 NZ$0.00007701 NZ$0.00008181 NZ$0.00007909 NZ$1,358 -
Nov-21 2023 NZ$0.00007826 NZ$0.00007826 NZ$0.0000908 NZ$0.00008551 NZ$11 -
Nov-20 2023 NZ$0.00008551 NZ$0.00008492 NZ$0.00008583 NZ$0.00008503 - -
Nov-19 2023 NZ$0.00008517 NZ$0.00008373 NZ$0.00008517 NZ$0.00008437 NZ$64 -
Nov-18 2023 NZ$0.00008437 NZ$0.00008337 NZ$0.00008446 NZ$0.00008437 NZ$40 -
Nov-17 2023 NZ$0.00008437 NZ$0.000084 NZ$0.00008481 NZ$0.000084 - -
Nov-16 2023 NZ$0.00008334 NZ$0.00008324 NZ$0.0000876 NZ$0.0000876 NZ$4 -

Historical and market price analysis of Dough (DOUGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 786 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.