Market Cap zł9.88T 0.34%
Volume 24h zł444.03B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Dough DOUGH

Dough (DOUGH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-30 2023 zł0.00018336 zł0.00018336 zł0.00018336 zł0.00018336 - -
Nov-29 2023 zł0.00018336 zł0.00018336 zł0.00018336 zł0.00018336 - -
Nov-28 2023 zł0.00018336 zł0.00018336 zł0.00018336 zł0.00018336 - -
Nov-27 2023 zł0.00018336 zł0.00018336 zł0.00018336 zł0.00018336 - -
Nov-26 2023 zł0.00018336 zł0.00018336 zł0.00018336 zł0.00018336 - -
Nov-25 2023 zł0.00018336 zł0.00018336 zł0.00018336 zł0.00018336 - -
Nov-24 2023 zł0.00018336 zł0.00018268 zł0.00018371 zł0.0001827 - -
Nov-23 2023 zł0.00018753 zł0.00018734 zł0.00019123 zł0.00019097 - -
Nov-22 2023 zł0.00018992 zł0.00018612 zł0.00019772 zł0.00019115 zł3,283 -
Nov-21 2023 zł0.00018915 zł0.00018915 zł0.00021944 zł0.00020667 zł26 -
Nov-20 2023 zł0.00020667 zł0.00020525 zł0.00020744 zł0.00020551 - -
Nov-19 2023 zł0.00020584 zł0.00020237 zł0.00020584 zł0.00020392 zł155 -
Nov-18 2023 zł0.0002039 zł0.00020148 zł0.00020412 zł0.00020391 zł95 -
Nov-17 2023 zł0.00020391 zł0.00020303 zł0.00020497 zł0.00020303 - -
Nov-16 2023 zł0.00020143 zł0.00020119 zł0.00021172 zł0.00021172 zł10 -

Historical and market price analysis of Dough (DOUGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 786 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.