Market Cap CA$3.35T -0.4%
Volume 24h CA$150.48B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Dough DOUGH

Dough (DOUGH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-30 2023 CA$0.00006235 CA$0.00006235 CA$0.00006235 CA$0.00006235 - -
Nov-29 2023 CA$0.00006235 CA$0.00006235 CA$0.00006235 CA$0.00006235 - -
Nov-28 2023 CA$0.00006235 CA$0.00006235 CA$0.00006235 CA$0.00006235 - -
Nov-27 2023 CA$0.00006235 CA$0.00006235 CA$0.00006235 CA$0.00006235 - -
Nov-26 2023 CA$0.00006235 CA$0.00006235 CA$0.00006235 CA$0.00006235 - -
Nov-25 2023 CA$0.00006235 CA$0.00006235 CA$0.00006235 CA$0.00006235 - -
Nov-24 2023 CA$0.00006235 CA$0.00006212 CA$0.00006247 CA$0.00006213 - -
Nov-23 2023 CA$0.00006377 CA$0.0000637 CA$0.00006503 CA$0.00006494 - -
Nov-22 2023 CA$0.00006458 CA$0.00006329 CA$0.00006724 CA$0.000065 CA$1,116 -
Nov-21 2023 CA$0.00006432 CA$0.00006432 CA$0.00007462 CA$0.00007028 CA$9 -
Nov-20 2023 CA$0.00007028 CA$0.0000698 CA$0.00007054 CA$0.00006989 - -
Nov-19 2023 CA$0.00007 CA$0.00006881 CA$0.00007 CA$0.00006934 CA$53 -
Nov-18 2023 CA$0.00006934 CA$0.00006851 CA$0.00006941 CA$0.00006934 CA$32 -
Nov-17 2023 CA$0.00006934 CA$0.00006904 CA$0.0000697 CA$0.00006904 - -
Nov-16 2023 CA$0.0000685 CA$0.00006841 CA$0.000072 CA$0.000072 CA$3 -

Historical and market price analysis of Dough (DOUGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 786 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.