Market Cap Bs.90.34T 1.04%
Volume 24h Bs.4.05T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Dough DOUGH

Dough (DOUGH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-30 2023 Bs.0.0016631 Bs.0.0016631 Bs.0.0016631 Bs.0.0016631 - -
Nov-29 2023 Bs.0.0016631 Bs.0.0016631 Bs.0.0016631 Bs.0.0016631 - -
Nov-28 2023 Bs.0.0016631 Bs.0.0016631 Bs.0.0016631 Bs.0.0016631 - -
Nov-27 2023 Bs.0.0016631 Bs.0.0016631 Bs.0.0016631 Bs.0.0016631 - -
Nov-26 2023 Bs.0.0016631 Bs.0.0016631 Bs.0.0016631 Bs.0.0016631 - -
Nov-25 2023 Bs.0.0016631 Bs.0.0016631 Bs.0.0016631 Bs.0.0016631 - -
Nov-24 2023 Bs.0.0016631 Bs.0.001657 Bs.0.00166634 Bs.0.00165716 - -
Nov-23 2023 Bs.0.00170097 Bs.0.00169923 Bs.0.0017345 Bs.0.00173214 - -
Nov-22 2023 Bs.0.00172262 Bs.0.00168813 Bs.0.00179341 Bs.0.00173379 Bs.29,775 -
Nov-21 2023 Bs.0.00171565 Bs.0.00171565 Bs.0.00199039 Bs.0.00187456 Bs.240 -
Nov-20 2023 Bs.0.00187456 Bs.0.00186167 Bs.0.00188154 Bs.0.00186407 - -
Nov-19 2023 Bs.0.001867 Bs.0.00183552 Bs.0.001867 Bs.0.00184957 Bs.1,403 -
Nov-18 2023 Bs.0.00184942 Bs.0.0018275 Bs.0.0018514 Bs.0.00184956 Bs.866 -
Nov-17 2023 Bs.0.00184956 Bs.0.0018415 Bs.0.0018591 Bs.0.0018415 - -
Nov-16 2023 Bs.0.00182703 Bs.0.00182482 Bs.0.00192038 Bs.0.00192038 Bs.90 -

Historical and market price analysis of Dough (DOUGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 786 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.