Market Cap CN¥17.75T 0.07%
Volume 24h CN¥798.29B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Dough DOUGH

Dough (DOUGH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-30 2023 CN¥0.00033008 CN¥0.00033008 CN¥0.00033008 CN¥0.00033008 - -
Nov-29 2023 CN¥0.00033008 CN¥0.00033008 CN¥0.00033008 CN¥0.00033008 - -
Nov-28 2023 CN¥0.00033008 CN¥0.00033008 CN¥0.00033008 CN¥0.00033008 - -
Nov-27 2023 CN¥0.00033008 CN¥0.00033008 CN¥0.00033008 CN¥0.00033008 - -
Nov-26 2023 CN¥0.00033008 CN¥0.00033008 CN¥0.00033008 CN¥0.00033008 - -
Nov-25 2023 CN¥0.00033008 CN¥0.00033008 CN¥0.00033008 CN¥0.00033008 - -
Nov-24 2023 CN¥0.00033008 CN¥0.00032887 CN¥0.00033072 CN¥0.0003289 - -
Nov-23 2023 CN¥0.0003376 CN¥0.00033725 CN¥0.00034425 CN¥0.00034378 - -
Nov-22 2023 CN¥0.00034189 CN¥0.00033505 CN¥0.00035594 CN¥0.00034411 CN¥5,910 -
Nov-21 2023 CN¥0.00034051 CN¥0.00034051 CN¥0.00039504 CN¥0.00037205 CN¥48 -
Nov-20 2023 CN¥0.00037205 CN¥0.00036949 CN¥0.00037344 CN¥0.00036997 - -
Nov-19 2023 CN¥0.00037055 CN¥0.0003643 CN¥0.00037055 CN¥0.00036709 CN¥279 -
Nov-18 2023 CN¥0.00036706 CN¥0.00036271 CN¥0.00036746 CN¥0.00036709 CN¥172 -
Nov-17 2023 CN¥0.00036709 CN¥0.00036549 CN¥0.00036898 CN¥0.00036549 - -
Nov-16 2023 CN¥0.00036262 CN¥0.00036218 CN¥0.00038115 CN¥0.00038115 CN¥18 -

Historical and market price analysis of Dough (DOUGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 786 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.