Market Cap RM11.65T 0.34%
Volume 24h RM523.52B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
Dough DOUGH

Dough (DOUGH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-30 2023 RM0.00021619 RM0.00021619 RM0.00021619 RM0.00021619 - -
Nov-29 2023 RM0.00021619 RM0.00021619 RM0.00021619 RM0.00021619 - -
Nov-28 2023 RM0.00021619 RM0.00021619 RM0.00021619 RM0.00021619 - -
Nov-27 2023 RM0.00021619 RM0.00021619 RM0.00021619 RM0.00021619 - -
Nov-26 2023 RM0.00021619 RM0.00021619 RM0.00021619 RM0.00021619 - -
Nov-25 2023 RM0.00021619 RM0.00021619 RM0.00021619 RM0.00021619 - -
Nov-24 2023 RM0.00021619 RM0.00021539 RM0.00021661 RM0.00021541 - -
Nov-23 2023 RM0.00022111 RM0.00022088 RM0.00022547 RM0.00022516 - -
Nov-22 2023 RM0.00022392 RM0.00021944 RM0.00023312 RM0.00022537 RM3,870 -
Nov-21 2023 RM0.00022302 RM0.00022302 RM0.00025873 RM0.00024367 RM31 -
Nov-20 2023 RM0.00024367 RM0.000242 RM0.00024458 RM0.00024231 - -
Nov-19 2023 RM0.00024269 RM0.0002386 RM0.00024269 RM0.00024043 RM182 -
Nov-18 2023 RM0.0002404 RM0.00023756 RM0.00024066 RM0.00024042 RM113 -
Nov-17 2023 RM0.00024042 RM0.00023938 RM0.00024166 RM0.00023938 - -
Nov-16 2023 RM0.00023749 RM0.00023721 RM0.00024963 RM0.00024963 RM12 -

Historical and market price analysis of Dough (DOUGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 786 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.