Market Cap CHF2.21T -0.2%
Volume 24h CHF100.36B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 54 Seconds ago
Dough DOUGH

Dough (DOUGH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-30 2023 CHF0.00004127 CHF0.00004127 CHF0.00004127 CHF0.00004127 - -
Nov-29 2023 CHF0.00004127 CHF0.00004127 CHF0.00004127 CHF0.00004127 - -
Nov-28 2023 CHF0.00004127 CHF0.00004127 CHF0.00004127 CHF0.00004127 - -
Nov-27 2023 CHF0.00004127 CHF0.00004127 CHF0.00004127 CHF0.00004127 - -
Nov-26 2023 CHF0.00004127 CHF0.00004127 CHF0.00004127 CHF0.00004127 - -
Nov-25 2023 CHF0.00004127 CHF0.00004127 CHF0.00004127 CHF0.00004127 - -
Nov-24 2023 CHF0.00004127 CHF0.00004112 CHF0.00004135 CHF0.00004112 - -
Nov-23 2023 CHF0.00004221 CHF0.00004216 CHF0.00004304 CHF0.00004298 - -
Nov-22 2023 CHF0.00004274 CHF0.00004189 CHF0.0000445 CHF0.00004302 CHF739 -
Nov-21 2023 CHF0.00004257 CHF0.00004257 CHF0.00004939 CHF0.00004652 CHF6 -
Nov-20 2023 CHF0.00004652 CHF0.0000462 CHF0.00004669 CHF0.00004626 - -
Nov-19 2023 CHF0.00004633 CHF0.00004555 CHF0.00004633 CHF0.0000459 CHF35 -
Nov-18 2023 CHF0.00004589 CHF0.00004535 CHF0.00004594 CHF0.00004589 CHF21 -
Nov-17 2023 CHF0.00004589 CHF0.00004569 CHF0.00004613 CHF0.00004569 - -
Nov-16 2023 CHF0.00004534 CHF0.00004528 CHF0.00004765 CHF0.00004765 CHF2 -

Historical and market price analysis of Dough (DOUGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 786 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.