Market Cap HK$19.44T 2.72%
Volume 24h HK$924.74B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 52 Seconds ago
Dough DOUGH

Dough (DOUGH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-30 2023 HK$0.00035631 HK$0.00035631 HK$0.00035631 HK$0.00035631 - -
Nov-29 2023 HK$0.00035631 HK$0.00035631 HK$0.00035631 HK$0.00035631 - -
Nov-28 2023 HK$0.00035631 HK$0.00035631 HK$0.00035631 HK$0.00035631 - -
Nov-27 2023 HK$0.00035631 HK$0.00035631 HK$0.00035631 HK$0.00035631 - -
Nov-26 2023 HK$0.00035631 HK$0.00035631 HK$0.00035631 HK$0.00035631 - -
Nov-25 2023 HK$0.00035631 HK$0.00035631 HK$0.00035631 HK$0.00035631 - -
Nov-24 2023 HK$0.00035631 HK$0.00035501 HK$0.00035701 HK$0.00035504 - -
Nov-23 2023 HK$0.00036442 HK$0.00036405 HK$0.00037161 HK$0.0003711 - -
Nov-22 2023 HK$0.00036906 HK$0.00036167 HK$0.00038423 HK$0.00037146 HK$6,379 -
Nov-21 2023 HK$0.00036757 HK$0.00036757 HK$0.00042643 HK$0.00040162 HK$51 -
Nov-20 2023 HK$0.00040162 HK$0.00039885 HK$0.00040311 HK$0.00039937 - -
Nov-19 2023 HK$0.0004 HK$0.00039325 HK$0.0004 HK$0.00039626 HK$301 -
Nov-18 2023 HK$0.00039623 HK$0.00039153 HK$0.00039666 HK$0.00039626 HK$186 -
Nov-17 2023 HK$0.00039626 HK$0.00039453 HK$0.0003983 HK$0.00039453 - -
Nov-16 2023 HK$0.00039143 HK$0.00039096 HK$0.00041143 HK$0.00041143 HK$19 -

Historical and market price analysis of Dough (DOUGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 786 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.