Market Cap Tk272.35T 2.72%
Volume 24h Tk12.95T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
Dough DOUGH

Dough (DOUGH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-30 2023 Tk0.00499173 Tk0.00499173 Tk0.00499173 Tk0.00499173 - -
Nov-29 2023 Tk0.00499173 Tk0.00499173 Tk0.00499173 Tk0.00499173 - -
Nov-28 2023 Tk0.00499173 Tk0.00499173 Tk0.00499173 Tk0.00499173 - -
Nov-27 2023 Tk0.00499173 Tk0.00499173 Tk0.00499173 Tk0.00499173 - -
Nov-26 2023 Tk0.00499173 Tk0.00499173 Tk0.00499173 Tk0.00499173 - -
Nov-25 2023 Tk0.00499173 Tk0.00499173 Tk0.00499173 Tk0.00499173 - -
Nov-24 2023 Tk0.00499173 Tk0.00497342 Tk0.00500144 Tk0.0049739 - -
Nov-23 2023 Tk0.00510538 Tk0.00510016 Tk0.00520602 Tk0.00519895 - -
Nov-22 2023 Tk0.00517036 Tk0.00506686 Tk0.00538284 Tk0.00520389 Tk89,368 -
Nov-21 2023 Tk0.00514945 Tk0.00514945 Tk0.00597408 Tk0.00562642 Tk721 -
Nov-20 2023 Tk0.00562642 Tk0.00558771 Tk0.00564736 Tk0.00559492 - -
Nov-19 2023 Tk0.00560373 Tk0.00550924 Tk0.00560373 Tk0.00555142 Tk4,212 -
Nov-18 2023 Tk0.00555095 Tk0.00548516 Tk0.00555691 Tk0.00555137 Tk2,600 -
Nov-17 2023 Tk0.00555137 Tk0.00552718 Tk0.00557999 Tk0.00552718 - -
Nov-16 2023 Tk0.00548375 Tk0.00547711 Tk0.00576394 Tk0.00576394 Tk271 -

Historical and market price analysis of Dough (DOUGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 786 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.