Market Cap AU$3.76T 2.53%
Volume 24h AU$174.91B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 49 Seconds ago
Dough DOUGH

Dough (DOUGH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-30 2023 AU$0.00006905 AU$0.00006905 AU$0.00006905 AU$0.00006905 - -
Nov-29 2023 AU$0.00006905 AU$0.00006905 AU$0.00006905 AU$0.00006905 - -
Nov-28 2023 AU$0.00006905 AU$0.00006905 AU$0.00006905 AU$0.00006905 - -
Nov-27 2023 AU$0.00006905 AU$0.00006905 AU$0.00006905 AU$0.00006905 - -
Nov-26 2023 AU$0.00006905 AU$0.00006905 AU$0.00006905 AU$0.00006905 - -
Nov-25 2023 AU$0.00006905 AU$0.00006905 AU$0.00006905 AU$0.00006905 - -
Nov-24 2023 AU$0.00006905 AU$0.0000688 AU$0.00006918 AU$0.0000688 - -
Nov-23 2023 AU$0.00007062 AU$0.00007055 AU$0.00007201 AU$0.00007192 - -
Nov-22 2023 AU$0.00007152 AU$0.00007009 AU$0.00007446 AU$0.00007198 AU$1,236 -
Nov-21 2023 AU$0.00007123 AU$0.00007123 AU$0.00008264 AU$0.00007783 AU$10 -
Nov-20 2023 AU$0.00007783 AU$0.00007729 AU$0.00007812 AU$0.00007739 - -
Nov-19 2023 AU$0.00007751 AU$0.00007621 AU$0.00007751 AU$0.00007679 AU$58 -
Nov-18 2023 AU$0.00007678 AU$0.00007587 AU$0.00007687 AU$0.00007679 AU$36 -
Nov-17 2023 AU$0.00007679 AU$0.00007646 AU$0.00007719 AU$0.00007646 - -
Nov-16 2023 AU$0.00007586 AU$0.00007576 AU$0.00007973 AU$0.00007973 AU$4 -

Historical and market price analysis of Dough (DOUGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 786 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.