Market Cap AR$2,172.04T 1.06%
Volume 24h AR$94.41T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Dough DOUGH

Dough (DOUGH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-30 2023 AR$0.040056 AR$0.040056 AR$0.040056 AR$0.040056 - -
Nov-29 2023 AR$0.040056 AR$0.040056 AR$0.040056 AR$0.040056 - -
Nov-28 2023 AR$0.040056 AR$0.040056 AR$0.040056 AR$0.040056 - -
Nov-27 2023 AR$0.040056 AR$0.040056 AR$0.040056 AR$0.040056 - -
Nov-26 2023 AR$0.040056 AR$0.040056 AR$0.040056 AR$0.040056 - -
Nov-25 2023 AR$0.040056 AR$0.040056 AR$0.040056 AR$0.040056 - -
Nov-24 2023 AR$0.040056 AR$0.039909 AR$0.040134 AR$0.039913 - -
Nov-23 2023 AR$0.040968 AR$0.040926 AR$0.041776 AR$0.041719 - -
Nov-22 2023 AR$0.041489 AR$0.040659 AR$0.043194 AR$0.041758 AR$717,138 -
Nov-21 2023 AR$0.041322 AR$0.041322 AR$0.047939 AR$0.045149 AR$5,789 -
Nov-20 2023 AR$0.045149 AR$0.044838 AR$0.045317 AR$0.044896 - -
Nov-19 2023 AR$0.044967 AR$0.044209 AR$0.044967 AR$0.044547 AR$33,801 -
Nov-18 2023 AR$0.044543 AR$0.044015 AR$0.044591 AR$0.044547 AR$20,861 -
Nov-17 2023 AR$0.044547 AR$0.044353 AR$0.044776 AR$0.044353 - -
Nov-16 2023 AR$0.044004 AR$0.043951 AR$0.046253 AR$0.046253 AR$2,173 -

Historical and market price analysis of Dough (DOUGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 786 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.