Market Cap MX$41.77T 0.69%
Volume 24h MX$1.85T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Dough DOUGH

Dough (DOUGH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-30 2023 MX$0.0007741 MX$0.0007741 MX$0.0007741 MX$0.0007741 - -
Nov-29 2023 MX$0.0007741 MX$0.0007741 MX$0.0007741 MX$0.0007741 - -
Nov-28 2023 MX$0.0007741 MX$0.0007741 MX$0.0007741 MX$0.0007741 - -
Nov-27 2023 MX$0.0007741 MX$0.0007741 MX$0.0007741 MX$0.0007741 - -
Nov-26 2023 MX$0.0007741 MX$0.0007741 MX$0.0007741 MX$0.0007741 - -
Nov-25 2023 MX$0.0007741 MX$0.0007741 MX$0.0007741 MX$0.0007741 - -
Nov-24 2023 MX$0.0007741 MX$0.00077126 MX$0.00077561 MX$0.00077134 - -
Nov-23 2023 MX$0.00079173 MX$0.00079092 MX$0.00080733 MX$0.00080624 - -
Nov-22 2023 MX$0.0008018 MX$0.00078575 MX$0.00083475 MX$0.000807 MX$13,859 -
Nov-21 2023 MX$0.00079856 MX$0.00079856 MX$0.00092644 MX$0.00087253 MX$112 -
Nov-20 2023 MX$0.00087253 MX$0.00086653 MX$0.00087578 MX$0.00086764 - -
Nov-19 2023 MX$0.00086901 MX$0.00085436 MX$0.00086901 MX$0.0008609 MX$653 -
Nov-18 2023 MX$0.00086082 MX$0.00085062 MX$0.00086175 MX$0.00086089 MX$403 -
Nov-17 2023 MX$0.00086089 MX$0.00085714 MX$0.00086533 MX$0.00085714 - -
Nov-16 2023 MX$0.0008504 MX$0.00084937 MX$0.00089385 MX$0.00089385 MX$42 -

Historical and market price analysis of Dough (DOUGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 786 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.