Cap Mercado Tk252.78T
2.15%
Volumen 24h Tk19.80T
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-30 2023 | Tk0.00500734 | Tk0.00500734 | Tk0.00500734 | Tk0.00500734 | - | - |
Nov-29 2023 | Tk0.00500734 | Tk0.00500734 | Tk0.00500734 | Tk0.00500734 | - | - |
Nov-28 2023 | Tk0.00500734 | Tk0.00500734 | Tk0.00500734 | Tk0.00500734 | - | - |
Nov-27 2023 | Tk0.00500734 | Tk0.00500734 | Tk0.00500734 | Tk0.00500734 | - | - |
Nov-26 2023 | Tk0.00500734 | Tk0.00500734 | Tk0.00500734 | Tk0.00500734 | - | - |
Nov-25 2023 | Tk0.00500734 | Tk0.00500734 | Tk0.00500734 | Tk0.00500734 | - | - |
Nov-24 2023 | Tk0.00500734 | Tk0.00498898 | Tk0.00501708 | Tk0.00498945 | - | - |
Nov-23 2023 | Tk0.00512135 | Tk0.00511611 | Tk0.0052223 | Tk0.00521521 | - | - |
Nov-22 2023 | Tk0.00518653 | Tk0.0050827 | Tk0.00539967 | Tk0.00522016 | Tk89,647 | - |
Nov-21 2023 | Tk0.00516555 | Tk0.00516555 | Tk0.00599276 | Tk0.00564402 | Tk724 | - |
Nov-20 2023 | Tk0.00564402 | Tk0.00560519 | Tk0.00566502 | Tk0.00561242 | - | - |
Nov-19 2023 | Tk0.00562125 | Tk0.00552647 | Tk0.00562125 | Tk0.00556878 | Tk4,225 | - |
Nov-18 2023 | Tk0.00556831 | Tk0.00550232 | Tk0.00557429 | Tk0.00556873 | Tk2,608 | - |
Nov-17 2023 | Tk0.00556873 | Tk0.00554447 | Tk0.00559744 | Tk0.00554447 | - | - |
Nov-16 2023 | Tk0.0055009 | Tk0.00549424 | Tk0.00578196 | Tk0.00578196 | Tk272 | - |
Análisis de precios históricos y de mercado de Dough (DOUGH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 786 días, desde el día 08-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.