Cap Mercado Rp37,506.33T
3.31%
Volumen 24h Rp2,917.22T
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-30 2023 | Rp0.733397 | Rp0.733397 | Rp0.733397 | Rp0.733397 | - | - |
Nov-29 2023 | Rp0.733397 | Rp0.733397 | Rp0.733397 | Rp0.733397 | - | - |
Nov-28 2023 | Rp0.733397 | Rp0.733397 | Rp0.733397 | Rp0.733397 | - | - |
Nov-27 2023 | Rp0.733397 | Rp0.733397 | Rp0.733397 | Rp0.733397 | - | - |
Nov-26 2023 | Rp0.733397 | Rp0.733397 | Rp0.733397 | Rp0.733397 | - | - |
Nov-25 2023 | Rp0.733397 | Rp0.733397 | Rp0.733397 | Rp0.733397 | - | - |
Nov-24 2023 | Rp0.733397 | Rp0.730708 | Rp0.734825 | Rp0.730778 | - | - |
Nov-23 2023 | Rp0.750096 | Rp0.749328 | Rp0.764882 | Rp0.763843 | - | - |
Nov-22 2023 | Rp0.759642 | Rp0.744436 | Rp0.79086 | Rp0.764569 | Rp13,130,172 | - |
Nov-21 2023 | Rp0.75657 | Rp0.75657 | Rp0.877726 | Rp0.826648 | Rp105,985 | - |
Nov-20 2023 | Rp0.826648 | Rp0.820961 | Rp0.829725 | Rp0.82202 | - | - |
Nov-19 2023 | Rp0.823314 | Rp0.809431 | Rp0.823314 | Rp0.815629 | Rp618,874 | - |
Nov-18 2023 | Rp0.815559 | Rp0.805894 | Rp0.816436 | Rp0.815621 | Rp381,949 | - |
Nov-17 2023 | Rp0.815621 | Rp0.812068 | Rp0.819827 | Rp0.812068 | - | - |
Nov-16 2023 | Rp0.805687 | Rp0.804711 | Rp0.846853 | Rp0.846853 | Rp39,777 | - |
Análisis de precios históricos y de mercado de Dough (DOUGH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 786 días, desde el día 08-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16079.85467 IDR.