Market Cap R46.09T 6.5%
Volume 24h R2.78T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
DoubleDice DODI

DoubleDice (DODI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-26 2023 R0.00610262 R0.00610262 R0.00610262 R0.00610262 - -
Aug-25 2023 R0.00610262 R0.00610262 R0.00610262 R0.00610262 - -
Aug-24 2023 R0.00610262 R0.00610262 R0.00610262 R0.00610262 - -
Aug-23 2023 R0.00610262 R0.00610262 R0.00610262 R0.00610262 - -
Aug-22 2023 R0.00610262 R0.00610262 R0.00610262 R0.00610262 - -
Aug-21 2023 R0.00610262 R0.00610262 R0.00610262 R0.00610262 - -
Aug-20 2023 R0.00610262 R0.00610262 R0.00610262 R0.00610262 - -
Aug-19 2023 R0.00610262 R0.005193 R0.00867679 R0.005193 - -
Aug-18 2023 R0.00668118 R0.00107074 R0.010173 R0.00193455 R2,218,373 -
Aug-17 2023 R0.00147864 R0.00096494 R0.00154181 R0.00153668 R9,286 -
Aug-16 2023 R0.0015366 R0.00127398 R0.00389978 R0.00389955 R69,174 -
Aug-15 2023 R0.00390009 R0.00364117 R0.00390009 R0.00370749 R1,328 -
Aug-14 2023 R0.00370869 R0.00364205 R0.00380694 R0.00364683 R14,744 -
Aug-13 2023 R0.00364765 R0.00336657 R0.00417897 R0.00336692 R54,282 -
Aug-12 2023 R0.00336685 R0.00336554 R0.00336742 R0.00336603 R965 -

Historical and market price analysis of DoubleDice (DODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 634 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.