Market Cap HK$19.16T 3.95%
Volume 24h HK$1.15T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
DoubleDice DODI

DoubleDice (DODI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-26 2023 HK$0.0025758 HK$0.0025758 HK$0.0025758 HK$0.0025758 - -
Aug-25 2023 HK$0.0025758 HK$0.0025758 HK$0.0025758 HK$0.0025758 - -
Aug-24 2023 HK$0.0025758 HK$0.0025758 HK$0.0025758 HK$0.0025758 - -
Aug-23 2023 HK$0.0025758 HK$0.0025758 HK$0.0025758 HK$0.0025758 - -
Aug-22 2023 HK$0.0025758 HK$0.0025758 HK$0.0025758 HK$0.0025758 - -
Aug-21 2023 HK$0.0025758 HK$0.0025758 HK$0.0025758 HK$0.0025758 - -
Aug-20 2023 HK$0.0025758 HK$0.0025758 HK$0.0025758 HK$0.0025758 - -
Aug-19 2023 HK$0.0025758 HK$0.00219186 HK$0.00366231 HK$0.00219186 - -
Aug-18 2023 HK$0.00282 HK$0.00045194 HK$0.00429391 HK$0.00081654 HK$936,333 -
Aug-17 2023 HK$0.0006241 HK$0.00040728 HK$0.00065076 HK$0.0006486 HK$3,920 -
Aug-16 2023 HK$0.00064857 HK$0.00053772 HK$0.00164602 HK$0.00164592 HK$29,197 -
Aug-15 2023 HK$0.00164615 HK$0.00153686 HK$0.00164615 HK$0.00156486 HK$560 -
Aug-14 2023 HK$0.00156536 HK$0.00153724 HK$0.00160684 HK$0.00153925 HK$6,223 -
Aug-13 2023 HK$0.0015396 HK$0.00142096 HK$0.00176386 HK$0.00142111 HK$22,912 -
Aug-12 2023 HK$0.00142108 HK$0.00142053 HK$0.00142132 HK$0.00142074 HK$407 -

Historical and market price analysis of DoubleDice (DODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 634 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.