Market Cap CA$3.39T 2.86%
Volume 24h CA$168.76B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
DoubleDice DODI

DoubleDice (DODI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-26 2023 CA$0.00045076 CA$0.00045076 CA$0.00045076 CA$0.00045076 - -
Aug-25 2023 CA$0.00045076 CA$0.00045076 CA$0.00045076 CA$0.00045076 - -
Aug-24 2023 CA$0.00045076 CA$0.00045076 CA$0.00045076 CA$0.00045076 - -
Aug-23 2023 CA$0.00045076 CA$0.00045076 CA$0.00045076 CA$0.00045076 - -
Aug-22 2023 CA$0.00045076 CA$0.00045076 CA$0.00045076 CA$0.00045076 - -
Aug-21 2023 CA$0.00045076 CA$0.00045076 CA$0.00045076 CA$0.00045076 - -
Aug-20 2023 CA$0.00045076 CA$0.00045076 CA$0.00045076 CA$0.00045076 - -
Aug-19 2023 CA$0.00045076 CA$0.00038357 CA$0.0006409 CA$0.00038357 - -
Aug-18 2023 CA$0.00049349 CA$0.00007908 CA$0.00075143 CA$0.00014289 CA$163,858 -
Aug-17 2023 CA$0.00010921 CA$0.00007127 CA$0.00011388 CA$0.0001135 CA$686 -
Aug-16 2023 CA$0.00011349 CA$0.0000941 CA$0.00028805 CA$0.00028803 CA$5,109 -
Aug-15 2023 CA$0.00028807 CA$0.00026895 CA$0.00028807 CA$0.00027385 CA$98 -
Aug-14 2023 CA$0.00027393 CA$0.00026901 CA$0.00028119 CA$0.00026936 CA$1,089 -
Aug-13 2023 CA$0.00026943 CA$0.00024866 CA$0.00030867 CA$0.00024869 CA$4,010 -
Aug-12 2023 CA$0.00024868 CA$0.00024859 CA$0.00024873 CA$0.00024862 CA$71 -

Historical and market price analysis of DoubleDice (DODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 634 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.