Market Cap CN¥17.91T 3.54%
Volume 24h CN¥911.65B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
DoubleDice DODI

DoubleDice (DODI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-26 2023 CN¥0.00238621 CN¥0.00238621 CN¥0.00238621 CN¥0.00238621 - -
Aug-25 2023 CN¥0.00238621 CN¥0.00238621 CN¥0.00238621 CN¥0.00238621 - -
Aug-24 2023 CN¥0.00238621 CN¥0.00238621 CN¥0.00238621 CN¥0.00238621 - -
Aug-23 2023 CN¥0.00238621 CN¥0.00238621 CN¥0.00238621 CN¥0.00238621 - -
Aug-22 2023 CN¥0.00238621 CN¥0.00238621 CN¥0.00238621 CN¥0.00238621 - -
Aug-21 2023 CN¥0.00238621 CN¥0.00238621 CN¥0.00238621 CN¥0.00238621 - -
Aug-20 2023 CN¥0.00238621 CN¥0.00238621 CN¥0.00238621 CN¥0.00238621 - -
Aug-19 2023 CN¥0.00238621 CN¥0.00203054 CN¥0.00339275 CN¥0.00203054 - -
Aug-18 2023 CN¥0.00261244 CN¥0.00041867 CN¥0.00397787 CN¥0.00075644 CN¥867,418 -
Aug-17 2023 CN¥0.00057817 CN¥0.0003773 CN¥0.00060287 CN¥0.00060086 CN¥3,631 -
Aug-16 2023 CN¥0.00060083 CN¥0.00049814 CN¥0.00152487 CN¥0.00152478 CN¥27,048 -
Aug-15 2023 CN¥0.00152499 CN¥0.00142375 CN¥0.00152499 CN¥0.00144968 CN¥519 -
Aug-14 2023 CN¥0.00145015 CN¥0.00142409 CN¥0.00148857 CN¥0.00142596 CN¥5,765 -
Aug-13 2023 CN¥0.00142628 CN¥0.00131638 CN¥0.00163404 CN¥0.00131651 CN¥21,225 -
Aug-12 2023 CN¥0.00131649 CN¥0.00131597 CN¥0.00131671 CN¥0.00131617 CN¥377 -

Historical and market price analysis of DoubleDice (DODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 634 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.