Market Cap MX$41.74T 5.49%
Volume 24h MX$2.45T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
DoubleDice DODI

DoubleDice (DODI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-26 2023 MX$0.00559519 MX$0.00559519 MX$0.00559519 MX$0.00559519 - -
Aug-25 2023 MX$0.00559519 MX$0.00559519 MX$0.00559519 MX$0.00559519 - -
Aug-24 2023 MX$0.00559519 MX$0.00559519 MX$0.00559519 MX$0.00559519 - -
Aug-23 2023 MX$0.00559519 MX$0.00559519 MX$0.00559519 MX$0.00559519 - -
Aug-22 2023 MX$0.00559519 MX$0.00559519 MX$0.00559519 MX$0.00559519 - -
Aug-21 2023 MX$0.00559519 MX$0.00559519 MX$0.00559519 MX$0.00559519 - -
Aug-20 2023 MX$0.00559519 MX$0.00559519 MX$0.00559519 MX$0.00559519 - -
Aug-19 2023 MX$0.00559519 MX$0.0047612 MX$0.00795533 MX$0.0047612 - -
Aug-18 2023 MX$0.00612565 MX$0.00098171 MX$0.0093273 MX$0.0017737 MX$2,033,918 -
Aug-17 2023 MX$0.0013557 MX$0.0008847 MX$0.00141361 MX$0.00140891 MX$8,514 -
Aug-16 2023 MX$0.00140883 MX$0.00116805 MX$0.00357552 MX$0.0035753 MX$63,422 -
Aug-15 2023 MX$0.0035758 MX$0.00333841 MX$0.0035758 MX$0.00339921 MX$1,217 -
Aug-14 2023 MX$0.00340031 MX$0.00333922 MX$0.0034904 MX$0.0033436 MX$13,518 -
Aug-13 2023 MX$0.00334435 MX$0.00308664 MX$0.0038315 MX$0.00308697 MX$49,769 -
Aug-12 2023 MX$0.0030869 MX$0.0030857 MX$0.00308742 MX$0.00308615 MX$885 -

Historical and market price analysis of DoubleDice (DODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 634 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.