Market Cap CL$2,333.07T 2.24%
Volume 24h CL$113.49T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
DoubleDice DODI

DoubleDice (DODI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-26 2023 CL$0.310681 CL$0.310681 CL$0.310681 CL$0.310681 - -
Aug-25 2023 CL$0.310681 CL$0.310681 CL$0.310681 CL$0.310681 - -
Aug-24 2023 CL$0.310681 CL$0.310681 CL$0.310681 CL$0.310681 - -
Aug-23 2023 CL$0.310681 CL$0.310681 CL$0.310681 CL$0.310681 - -
Aug-22 2023 CL$0.310681 CL$0.310681 CL$0.310681 CL$0.310681 - -
Aug-21 2023 CL$0.310681 CL$0.310681 CL$0.310681 CL$0.310681 - -
Aug-20 2023 CL$0.310681 CL$0.310681 CL$0.310681 CL$0.310681 - -
Aug-19 2023 CL$0.310681 CL$0.264373 CL$0.441731 CL$0.264373 - -
Aug-18 2023 CL$0.340136 CL$0.054511 CL$0.517912 CL$0.098487 CL$112,936,313 -
Aug-17 2023 CL$0.075277 CL$0.049124 CL$0.078492 CL$0.078231 CL$472,767 -
Aug-16 2023 CL$0.078227 CL$0.064858 CL$0.198536 CL$0.198524 CL$3,521,617 -
Aug-15 2023 CL$0.198552 CL$0.18537 CL$0.198552 CL$0.188746 CL$67,601 -
Aug-14 2023 CL$0.188807 CL$0.185415 CL$0.193809 CL$0.185658 CL$750,590 -
Aug-13 2023 CL$0.1857 CL$0.17139 CL$0.212749 CL$0.171408 CL$2,763,488 -
Aug-12 2023 CL$0.171404 CL$0.171338 CL$0.171433 CL$0.171363 CL$49,138 -

Historical and market price analysis of DoubleDice (DODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 634 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.