Market Cap AU$3.74T 2.82%
Volume 24h AU$184.52B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
DoubleDice DODI

DoubleDice (DODI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-26 2023 AU$0.00049918 AU$0.00049918 AU$0.00049918 AU$0.00049918 - -
Aug-25 2023 AU$0.00049918 AU$0.00049918 AU$0.00049918 AU$0.00049918 - -
Aug-24 2023 AU$0.00049918 AU$0.00049918 AU$0.00049918 AU$0.00049918 - -
Aug-23 2023 AU$0.00049918 AU$0.00049918 AU$0.00049918 AU$0.00049918 - -
Aug-22 2023 AU$0.00049918 AU$0.00049918 AU$0.00049918 AU$0.00049918 - -
Aug-21 2023 AU$0.00049918 AU$0.00049918 AU$0.00049918 AU$0.00049918 - -
Aug-20 2023 AU$0.00049918 AU$0.00049918 AU$0.00049918 AU$0.00049918 - -
Aug-19 2023 AU$0.00049918 AU$0.00042478 AU$0.00070974 AU$0.00042478 - -
Aug-18 2023 AU$0.00054651 AU$0.00008758 AU$0.00083215 AU$0.00015824 AU$181,460 -
Aug-17 2023 AU$0.00012095 AU$0.00007893 AU$0.00012611 AU$0.00012569 AU$760 -
Aug-16 2023 AU$0.00012569 AU$0.00010421 AU$0.00031899 AU$0.00031897 AU$5,658 -
Aug-15 2023 AU$0.00031902 AU$0.00029784 AU$0.00031902 AU$0.00030326 AU$109 -
Aug-14 2023 AU$0.00030336 AU$0.00029791 AU$0.0003114 AU$0.0002983 AU$1,206 -
Aug-13 2023 AU$0.00029837 AU$0.00027538 AU$0.00034183 AU$0.0002754 AU$4,440 -
Aug-12 2023 AU$0.0002754 AU$0.00027529 AU$0.00027545 AU$0.00027533 AU$79 -

Historical and market price analysis of DoubleDice (DODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 634 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.