Market Cap NZ$4.12T 6.14%
Volume 24h NZ$212.97B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
DoubleDice DODI

DoubleDice (DODI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-26 2023 NZ$0.00054856 NZ$0.00054856 NZ$0.00054856 NZ$0.00054856 - -
Aug-25 2023 NZ$0.00054856 NZ$0.00054856 NZ$0.00054856 NZ$0.00054856 - -
Aug-24 2023 NZ$0.00054856 NZ$0.00054856 NZ$0.00054856 NZ$0.00054856 - -
Aug-23 2023 NZ$0.00054856 NZ$0.00054856 NZ$0.00054856 NZ$0.00054856 - -
Aug-22 2023 NZ$0.00054856 NZ$0.00054856 NZ$0.00054856 NZ$0.00054856 - -
Aug-21 2023 NZ$0.00054856 NZ$0.00054856 NZ$0.00054856 NZ$0.00054856 - -
Aug-20 2023 NZ$0.00054856 NZ$0.00054856 NZ$0.00054856 NZ$0.00054856 - -
Aug-19 2023 NZ$0.00054856 NZ$0.00046679 NZ$0.00077995 NZ$0.00046679 - -
Aug-18 2023 NZ$0.00060056 NZ$0.00009624 NZ$0.00091446 NZ$0.00017389 NZ$199,408 -
Aug-17 2023 NZ$0.00013291 NZ$0.00008673 NZ$0.00013859 NZ$0.00013813 NZ$835 -
Aug-16 2023 NZ$0.00013812 NZ$0.00011451 NZ$0.00035054 NZ$0.00035052 NZ$6,218 -
Aug-15 2023 NZ$0.00035057 NZ$0.0003273 NZ$0.00035057 NZ$0.00033326 NZ$119 -
Aug-14 2023 NZ$0.00033337 NZ$0.00032738 NZ$0.0003422 NZ$0.00032781 NZ$1,325 -
Aug-13 2023 NZ$0.00032788 NZ$0.00030261 NZ$0.00037564 NZ$0.00030265 NZ$4,879 -
Aug-12 2023 NZ$0.00030264 NZ$0.00030252 NZ$0.00030269 NZ$0.00030257 NZ$87 -

Historical and market price analysis of DoubleDice (DODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 634 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.