Market Cap Tk268.93T 4.57%
Volume 24h Tk15.95T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
DoubleDice DODI

DoubleDice (DODI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-26 2023 Tk0.036085 Tk0.036085 Tk0.036085 Tk0.036085 - -
Aug-25 2023 Tk0.036085 Tk0.036085 Tk0.036085 Tk0.036085 - -
Aug-24 2023 Tk0.036085 Tk0.036085 Tk0.036085 Tk0.036085 - -
Aug-23 2023 Tk0.036085 Tk0.036085 Tk0.036085 Tk0.036085 - -
Aug-22 2023 Tk0.036085 Tk0.036085 Tk0.036085 Tk0.036085 - -
Aug-21 2023 Tk0.036085 Tk0.036085 Tk0.036085 Tk0.036085 - -
Aug-20 2023 Tk0.036085 Tk0.036085 Tk0.036085 Tk0.036085 - -
Aug-19 2023 Tk0.036085 Tk0.030706 Tk0.051306 Tk0.030706 - -
Aug-18 2023 Tk0.039506 Tk0.00633138 Tk0.060154 Tk0.011439 Tk13,117,330 -
Aug-17 2023 Tk0.00874331 Tk0.00570574 Tk0.00911679 Tk0.00908649 Tk54,911 -
Aug-16 2023 Tk0.00908599 Tk0.00753314 Tk0.023059 Tk0.023058 Tk409,029 -
Aug-15 2023 Tk0.023061 Tk0.02153 Tk0.023061 Tk0.021922 Tk7,852 -
Aug-14 2023 Tk0.021929 Tk0.021535 Tk0.02251 Tk0.021563 Tk87,179 -
Aug-13 2023 Tk0.021568 Tk0.019906 Tk0.02471 Tk0.019908 Tk320,974 -
Aug-12 2023 Tk0.019908 Tk0.0199 Tk0.019911 Tk0.019903 Tk5,707 -

Historical and market price analysis of DoubleDice (DODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 634 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.