Market Cap zł9.86T 3.95%
Volume 24h zł593.19B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
DoubleDice DODI

DoubleDice (DODI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-26 2023 zł0.00132551 zł0.00132551 zł0.00132551 zł0.00132551 - -
Aug-25 2023 zł0.00132551 zł0.00132551 zł0.00132551 zł0.00132551 - -
Aug-24 2023 zł0.00132551 zł0.00132551 zł0.00132551 zł0.00132551 - -
Aug-23 2023 zł0.00132551 zł0.00132551 zł0.00132551 zł0.00132551 - -
Aug-22 2023 zł0.00132551 zł0.00132551 zł0.00132551 zł0.00132551 - -
Aug-21 2023 zł0.00132551 zł0.00132551 zł0.00132551 zł0.00132551 - -
Aug-20 2023 zł0.00132551 zł0.00132551 zł0.00132551 zł0.00132551 - -
Aug-19 2023 zł0.00132551 zł0.00112794 zł0.00188464 zł0.00112794 - -
Aug-18 2023 zł0.00145118 zł0.00023257 zł0.00220966 zł0.00042019 zł481,841 -
Aug-17 2023 zł0.00032116 zł0.00020958 zł0.00033488 zł0.00033377 zł2,017 -
Aug-16 2023 zł0.00033375 zł0.00027671 zł0.00084705 zł0.000847 zł15,025 -
Aug-15 2023 zł0.00084711 zł0.00079087 zł0.00084711 zł0.00080528 zł288 -
Aug-14 2023 zł0.00080554 zł0.00079107 zł0.00082688 zł0.0007921 zł3,202 -
Aug-13 2023 zł0.00079228 zł0.00073123 zł0.00090769 zł0.00073131 zł11,790 -
Aug-12 2023 zł0.00073129 zł0.00073101 zł0.00073142 zł0.00073111 zł210 -

Historical and market price analysis of DoubleDice (DODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 634 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.