Market Cap CHF2.24T 6.06%
Volume 24h CHF123.88B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 6 Seconds ago
DoubleDice DODI

DoubleDice (DODI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-26 2023 CHF0.00029835 CHF0.00029835 CHF0.00029835 CHF0.00029835 - -
Aug-25 2023 CHF0.00029835 CHF0.00029835 CHF0.00029835 CHF0.00029835 - -
Aug-24 2023 CHF0.00029835 CHF0.00029835 CHF0.00029835 CHF0.00029835 - -
Aug-23 2023 CHF0.00029835 CHF0.00029835 CHF0.00029835 CHF0.00029835 - -
Aug-22 2023 CHF0.00029835 CHF0.00029835 CHF0.00029835 CHF0.00029835 - -
Aug-21 2023 CHF0.00029835 CHF0.00029835 CHF0.00029835 CHF0.00029835 - -
Aug-20 2023 CHF0.00029835 CHF0.00029835 CHF0.00029835 CHF0.00029835 - -
Aug-19 2023 CHF0.00029835 CHF0.00025388 CHF0.00042421 CHF0.00025388 - -
Aug-18 2023 CHF0.00032664 CHF0.00005234 CHF0.00049737 CHF0.00009458 CHF108,457 -
Aug-17 2023 CHF0.00007229 CHF0.00004717 CHF0.00007537 CHF0.00007512 CHF454 -
Aug-16 2023 CHF0.00007512 CHF0.00006228 CHF0.00019066 CHF0.00019065 CHF3,382 -
Aug-15 2023 CHF0.00019067 CHF0.00017801 CHF0.00019067 CHF0.00018126 CHF65 -
Aug-14 2023 CHF0.00018131 CHF0.00017806 CHF0.00018612 CHF0.00017829 CHF721 -
Aug-13 2023 CHF0.00017833 CHF0.00016459 CHF0.00020431 CHF0.0001646 CHF2,654 -
Aug-12 2023 CHF0.0001646 CHF0.00016454 CHF0.00016463 CHF0.00016456 CHF47 -

Historical and market price analysis of DoubleDice (DODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 634 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.