Market Cap AR$2,172.64T 2.67%
Volume 24h AR$106.92T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
DoubleDice DODI

DoubleDice (DODI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-26 2023 AR$0.289566 AR$0.289566 AR$0.289566 AR$0.289566 - -
Aug-25 2023 AR$0.289566 AR$0.289566 AR$0.289566 AR$0.289566 - -
Aug-24 2023 AR$0.289566 AR$0.289566 AR$0.289566 AR$0.289566 - -
Aug-23 2023 AR$0.289566 AR$0.289566 AR$0.289566 AR$0.289566 - -
Aug-22 2023 AR$0.289566 AR$0.289566 AR$0.289566 AR$0.289566 - -
Aug-21 2023 AR$0.289566 AR$0.289566 AR$0.289566 AR$0.289566 - -
Aug-20 2023 AR$0.289566 AR$0.289566 AR$0.289566 AR$0.289566 - -
Aug-19 2023 AR$0.289566 AR$0.246405 AR$0.411709 AR$0.246405 - -
Aug-18 2023 AR$0.317018 AR$0.050806 AR$0.482712 AR$0.091793 AR$105,260,639 -
Aug-17 2023 AR$0.070161 AR$0.045786 AR$0.073158 AR$0.072914 AR$440,636 -
Aug-16 2023 AR$0.072911 AR$0.06045 AR$0.185042 AR$0.185031 AR$3,282,272 -
Aug-15 2023 AR$0.185057 AR$0.172771 AR$0.185057 AR$0.175918 AR$63,006 -
Aug-14 2023 AR$0.175975 AR$0.172813 AR$0.180637 AR$0.17304 AR$699,576 -
Aug-13 2023 AR$0.173079 AR$0.159742 AR$0.19829 AR$0.159758 AR$2,575,669 -
Aug-12 2023 AR$0.159755 AR$0.159693 AR$0.159782 AR$0.159716 AR$45,799 -

Historical and market price analysis of DoubleDice (DODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 634 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.