Market Cap Rp39,176.13T 4.4%
Volume 24h Rp2,335.99T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
DoubleDice DODI

DoubleDice (DODI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-26 2023 Rp5.265 Rp5.265 Rp5.265 Rp5.265 - -
Aug-25 2023 Rp5.265 Rp5.265 Rp5.265 Rp5.265 - -
Aug-24 2023 Rp5.265 Rp5.265 Rp5.265 Rp5.265 - -
Aug-23 2023 Rp5.265 Rp5.265 Rp5.265 Rp5.265 - -
Aug-22 2023 Rp5.265 Rp5.265 Rp5.265 Rp5.265 - -
Aug-21 2023 Rp5.265 Rp5.265 Rp5.265 Rp5.265 - -
Aug-20 2023 Rp5.265 Rp5.265 Rp5.265 Rp5.265 - -
Aug-19 2023 Rp5.265 Rp4.4802 Rp7.485 Rp4.4802 - -
Aug-18 2023 Rp5.764 Rp0.923792 Rp8.776 Rp1.6690 Rp1,913,908,663 -
Aug-17 2023 Rp1.2757 Rp0.832507 Rp1.3302 Rp1.3257 Rp8,011,886 -
Aug-16 2023 Rp1.3257 Rp1.0991 Rp3.3645 Rp3.3643 Rp59,680,130 -
Aug-15 2023 Rp3.3648 Rp3.1414 Rp3.3648 Rp3.1986 Rp1,145,616 -
Aug-14 2023 Rp3.1996 Rp3.1421 Rp3.2844 Rp3.1463 Rp12,720,089 -
Aug-13 2023 Rp3.1470 Rp2.9045 Rp3.6054 Rp2.9048 Rp46,832,269 -
Aug-12 2023 Rp2.9047 Rp2.9036 Rp2.9052 Rp2.9040 Rp832,739 -

Historical and market price analysis of DoubleDice (DODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 634 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.