Market Cap Bs.89.60T 4.57%
Volume 24h Bs.5.31T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
DoubleDice DODI

DoubleDice (DODI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-26 2023 Bs.0.012022 Bs.0.012022 Bs.0.012022 Bs.0.012022 - -
Aug-25 2023 Bs.0.012022 Bs.0.012022 Bs.0.012022 Bs.0.012022 - -
Aug-24 2023 Bs.0.012022 Bs.0.012022 Bs.0.012022 Bs.0.012022 - -
Aug-23 2023 Bs.0.012022 Bs.0.012022 Bs.0.012022 Bs.0.012022 - -
Aug-22 2023 Bs.0.012022 Bs.0.012022 Bs.0.012022 Bs.0.012022 - -
Aug-21 2023 Bs.0.012022 Bs.0.012022 Bs.0.012022 Bs.0.012022 - -
Aug-20 2023 Bs.0.012022 Bs.0.012022 Bs.0.012022 Bs.0.012022 - -
Aug-19 2023 Bs.0.012022 Bs.0.01023 Bs.0.017093 Bs.0.01023 - -
Aug-18 2023 Bs.0.013162 Bs.0.00210943 Bs.0.020041 Bs.0.00381119 Bs.4,370,328 -
Aug-17 2023 Bs.0.00291302 Bs.0.00190099 Bs.0.00303746 Bs.0.00302736 Bs.18,295 -
Aug-16 2023 Bs.0.0030272 Bs.0.00250983 Bs.0.00768281 Bs.0.00768234 Bs.136,277 -
Aug-15 2023 Bs.0.00768342 Bs.0.00717332 Bs.0.00768342 Bs.0.00730398 Bs.2,616 -
Aug-14 2023 Bs.0.00730634 Bs.0.00717506 Bs.0.00749991 Bs.0.00718448 Bs.29,046 -
Aug-13 2023 Bs.0.0071861 Bs.0.00663235 Bs.0.00823283 Bs.0.00663304 Bs.106,939 -
Aug-12 2023 Bs.0.0066329 Bs.0.00663032 Bs.0.00663402 Bs.0.00663129 Bs.1,902 -

Historical and market price analysis of DoubleDice (DODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 634 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.