Market Cap Bs.83.13T -2.58%
Volume 24h Bs.7.60T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Dot Finance PINK

Dot Finance (PINK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.155377 Bs.0.1416 Bs.0.155725 Bs.0.147627 Bs.132,892 -
Apr-30 2024 Bs.0.147627 Bs.0.147627 Bs.0.15324 Bs.0.15324 Bs.3,006 -
Apr-29 2024 Bs.0.15324 Bs.0.152413 Bs.0.157028 Bs.0.157028 Bs.6,082 -
Apr-28 2024 Bs.0.157028 Bs.0.154853 Bs.0.157028 Bs.0.154853 Bs.5,236 -
Apr-27 2024 Bs.0.154853 Bs.0.153421 Bs.0.155691 Bs.0.155691 Bs.5,616 -
Apr-26 2024 Bs.0.155691 Bs.0.155691 Bs.0.159618 Bs.0.159618 Bs.1,229 -
Apr-25 2024 Bs.0.159618 Bs.0.157591 Bs.0.162276 Bs.0.162276 Bs.88,379 -
Apr-24 2024 Bs.0.162276 Bs.0.162276 Bs.0.16961 Bs.0.16961 Bs.140,202 -
Apr-23 2024 Bs.0.16961 Bs.0.164873 Bs.0.16961 Bs.0.164873 Bs.15,779 -
Apr-22 2024 Bs.0.164873 Bs.0.158878 Bs.0.164873 Bs.0.158878 Bs.1,980 -
Apr-21 2024 Bs.0.158878 Bs.0.153573 Bs.0.159608 Bs.0.153573 Bs.61,698 -
Apr-20 2024 Bs.0.153573 Bs.0.148966 Bs.0.153955 Bs.0.153955 Bs.35,898 -
Apr-19 2024 Bs.0.153955 Bs.0.144375 Bs.0.153955 Bs.0.148398 Bs.40,038 -
Apr-18 2024 Bs.0.148398 Bs.0.145086 Bs.0.148767 Bs.0.14585 Bs.6,744 -
Apr-17 2024 Bs.0.14585 Bs.0.140965 Bs.0.149718 Bs.0.147973 Bs.9,976 -

Historical and market price analysis of Dot Finance (PINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1048 days, from day 06-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.