Market Cap AU$3.54T 3.52%
Volume 24h AU$270.16B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Dot Finance PINK

Dot Finance (PINK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00653799 AU$0.00595829 AU$0.00655265 AU$0.00621189 AU$5,592 -
Apr-30 2024 AU$0.00621189 AU$0.00621189 AU$0.00644807 AU$0.00644807 AU$126 -
Apr-29 2024 AU$0.00644807 AU$0.00641328 AU$0.00660748 AU$0.00660748 AU$256 -
Apr-28 2024 AU$0.00660748 AU$0.00651595 AU$0.00660748 AU$0.00651595 AU$220 -
Apr-27 2024 AU$0.00651595 AU$0.00645567 AU$0.0065512 AU$0.0065512 AU$236 -
Apr-26 2024 AU$0.0065512 AU$0.0065512 AU$0.00671643 AU$0.00671643 AU$52 -
Apr-25 2024 AU$0.00671643 AU$0.00663114 AU$0.0068283 AU$0.0068283 AU$3,719 -
Apr-24 2024 AU$0.0068283 AU$0.0068283 AU$0.00713691 AU$0.0071369 AU$5,899 -
Apr-23 2024 AU$0.0071369 AU$0.00693756 AU$0.0071369 AU$0.00693756 AU$664 -
Apr-22 2024 AU$0.00693756 AU$0.00668532 AU$0.00693756 AU$0.00668532 AU$83 -
Apr-21 2024 AU$0.00668532 AU$0.00646209 AU$0.00671601 AU$0.00646209 AU$2,596 -
Apr-20 2024 AU$0.00646209 AU$0.00626823 AU$0.00647817 AU$0.00647817 AU$1,511 -
Apr-19 2024 AU$0.00647817 AU$0.00607506 AU$0.00647817 AU$0.00624435 AU$1,685 -
Apr-18 2024 AU$0.00624435 AU$0.00610497 AU$0.00625985 AU$0.00613713 AU$284 -
Apr-17 2024 AU$0.00613713 AU$0.00593158 AU$0.00629987 AU$0.00622646 AU$420 -

Historical and market price analysis of Dot Finance (PINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1048 days, from day 06-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5328 AUD.