Market Cap RM10.79T -4%
Volume 24h RM1.01T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Dot Finance PINK

Dot Finance (PINK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.019341 RM0.019341 RM0.020076 RM0.020076 RM394 -
Apr-29 2024 RM0.020076 RM0.019968 RM0.020572 RM0.020572 RM797 -
Apr-28 2024 RM0.020572 RM0.020287 RM0.020572 RM0.020287 RM686 -
Apr-27 2024 RM0.020287 RM0.0201 RM0.020397 RM0.020397 RM736 -
Apr-26 2024 RM0.020397 RM0.020397 RM0.020912 RM0.020912 RM161 -
Apr-25 2024 RM0.020912 RM0.020646 RM0.02126 RM0.02126 RM11,579 -
Apr-24 2024 RM0.02126 RM0.02126 RM0.022221 RM0.022221 RM18,368 -
Apr-23 2024 RM0.022221 RM0.0216 RM0.022221 RM0.0216 RM2,067 -
Apr-22 2024 RM0.0216 RM0.020815 RM0.0216 RM0.020815 RM259 -
Apr-21 2024 RM0.020815 RM0.02012 RM0.02091 RM0.02012 RM8,083 -
Apr-20 2024 RM0.02012 RM0.019516 RM0.02017 RM0.02017 RM4,703 -
Apr-19 2024 RM0.02017 RM0.018915 RM0.02017 RM0.019442 RM5,246 -
Apr-18 2024 RM0.019442 RM0.019008 RM0.01949 RM0.019108 RM884 -
Apr-17 2024 RM0.019108 RM0.018468 RM0.019615 RM0.019386 RM1,307 -
Apr-16 2024 RM0.019386 RM0.019316 RM0.019386 RM0.019316 RM2,806 -

Historical and market price analysis of Dot Finance (PINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1047 days, from day 06-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.