Market Cap NZ$3.86T 2.12%
Volume 24h NZ$292.38B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 42 Seconds ago
Dot Finance PINK

Dot Finance (PINK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00720053 NZ$0.00656209 NZ$0.00721668 NZ$0.00684139 NZ$6,159 -
Apr-30 2024 NZ$0.00684139 NZ$0.00684139 NZ$0.0071015 NZ$0.0071015 NZ$139 -
Apr-29 2024 NZ$0.0071015 NZ$0.00706318 NZ$0.00727707 NZ$0.00727707 NZ$282 -
Apr-28 2024 NZ$0.00727707 NZ$0.00717626 NZ$0.00727707 NZ$0.00717626 NZ$243 -
Apr-27 2024 NZ$0.00717626 NZ$0.00710988 NZ$0.00721509 NZ$0.00721509 NZ$260 -
Apr-26 2024 NZ$0.00721509 NZ$0.00721509 NZ$0.00739706 NZ$0.00739706 NZ$57 -
Apr-25 2024 NZ$0.00739706 NZ$0.00730312 NZ$0.00752026 NZ$0.00752026 NZ$4,096 -
Apr-24 2024 NZ$0.00752026 NZ$0.00752026 NZ$0.00786015 NZ$0.00786014 NZ$6,497 -
Apr-23 2024 NZ$0.00786014 NZ$0.0076406 NZ$0.00786014 NZ$0.0076406 NZ$731 -
Apr-22 2024 NZ$0.0076406 NZ$0.00736279 NZ$0.0076406 NZ$0.00736279 NZ$92 -
Apr-21 2024 NZ$0.00736279 NZ$0.00711695 NZ$0.00739659 NZ$0.00711695 NZ$2,859 -
Apr-20 2024 NZ$0.00711695 NZ$0.00690344 NZ$0.00713465 NZ$0.00713465 NZ$1,664 -
Apr-19 2024 NZ$0.00713465 NZ$0.00669069 NZ$0.00713465 NZ$0.00687713 NZ$1,855 -
Apr-18 2024 NZ$0.00687713 NZ$0.00672363 NZ$0.00689421 NZ$0.00675905 NZ$313 -
Apr-17 2024 NZ$0.00675905 NZ$0.00653268 NZ$0.00693829 NZ$0.00685743 NZ$462 -

Historical and market price analysis of Dot Finance (PINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1048 days, from day 06-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.