Market Cap MX$38.65T -1.88%
Volume 24h MX$3.04T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Dot Finance PINK

Dot Finance (PINK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.07235 MX$0.065935 MX$0.072513 MX$0.068742 MX$61,881 -
Apr-30 2024 MX$0.068742 MX$0.068742 MX$0.071355 MX$0.071355 MX$1,400 -
Apr-29 2024 MX$0.071355 MX$0.07097 MX$0.073119 MX$0.073119 MX$2,832 -
Apr-28 2024 MX$0.073119 MX$0.072106 MX$0.073119 MX$0.072106 MX$2,438 -
Apr-27 2024 MX$0.072106 MX$0.071439 MX$0.072497 MX$0.072497 MX$2,615 -
Apr-26 2024 MX$0.072497 MX$0.072497 MX$0.074325 MX$0.074325 MX$572 -
Apr-25 2024 MX$0.074325 MX$0.073381 MX$0.075563 MX$0.075563 MX$41,153 -
Apr-24 2024 MX$0.075563 MX$0.075563 MX$0.078978 MX$0.078978 MX$65,284 -
Apr-23 2024 MX$0.078978 MX$0.076772 MX$0.078978 MX$0.076772 MX$7,347 -
Apr-22 2024 MX$0.076772 MX$0.073981 MX$0.076772 MX$0.073981 MX$922 -
Apr-21 2024 MX$0.073981 MX$0.07151 MX$0.07432 MX$0.07151 MX$28,730 -
Apr-20 2024 MX$0.07151 MX$0.069365 MX$0.071688 MX$0.071688 MX$16,716 -
Apr-19 2024 MX$0.071688 MX$0.067227 MX$0.071688 MX$0.069101 MX$18,644 -
Apr-18 2024 MX$0.069101 MX$0.067558 MX$0.069272 MX$0.067914 MX$3,140 -
Apr-17 2024 MX$0.067914 MX$0.06564 MX$0.069715 MX$0.068903 MX$4,645 -

Historical and market price analysis of Dot Finance (PINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1048 days, from day 06-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9623 MXN.