Market Cap Tk250.43T -1.45%
Volume 24h Tk19.29T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Dot Finance PINK

Dot Finance (PINK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.468071 Tk0.426569 Tk0.469121 Tk0.444725 Tk400,335 -
Apr-30 2024 Tk0.444725 Tk0.444725 Tk0.461634 Tk0.461634 Tk9,055 -
Apr-29 2024 Tk0.461634 Tk0.459143 Tk0.473047 Tk0.473047 Tk18,321 -
Apr-28 2024 Tk0.473047 Tk0.466493 Tk0.473047 Tk0.466493 Tk15,773 -
Apr-27 2024 Tk0.466493 Tk0.462178 Tk0.469017 Tk0.469017 Tk16,919 -
Apr-26 2024 Tk0.469017 Tk0.469017 Tk0.480846 Tk0.480846 Tk3,703 -
Apr-25 2024 Tk0.480846 Tk0.47474 Tk0.488855 Tk0.488855 Tk266,240 -
Apr-24 2024 Tk0.488855 Tk0.488855 Tk0.51095 Tk0.510949 Tk422,356 -
Apr-23 2024 Tk0.510949 Tk0.496678 Tk0.510949 Tk0.496678 Tk47,533 -
Apr-22 2024 Tk0.496678 Tk0.478619 Tk0.496678 Tk0.478619 Tk5,964 -
Apr-21 2024 Tk0.478619 Tk0.462638 Tk0.480816 Tk0.462638 Tk185,865 -
Apr-20 2024 Tk0.462638 Tk0.448759 Tk0.463789 Tk0.463789 Tk108,141 -
Apr-19 2024 Tk0.463789 Tk0.434929 Tk0.463789 Tk0.447049 Tk120,615 -
Apr-18 2024 Tk0.447049 Tk0.43707 Tk0.448159 Tk0.439373 Tk20,317 -
Apr-17 2024 Tk0.439373 Tk0.424657 Tk0.451024 Tk0.445768 Tk30,054 -

Historical and market price analysis of Dot Finance (PINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1048 days, from day 06-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.