Market Cap CL$2,203.98T -1.36%
Volume 24h CL$201.99T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Dot Finance PINK

Dot Finance (PINK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$3.8938 CL$3.8938 CL$4.0418 CL$4.0418 CL$79,278 -
Apr-29 2024 CL$4.0418 CL$4.0200 CL$4.1418 CL$4.1418 CL$160,411 -
Apr-28 2024 CL$4.1418 CL$4.0844 CL$4.1418 CL$4.0844 CL$138,099 -
Apr-27 2024 CL$4.0844 CL$4.0466 CL$4.1065 CL$4.1065 CL$148,132 -
Apr-26 2024 CL$4.1065 CL$4.1065 CL$4.2101 CL$4.2101 CL$32,419 -
Apr-25 2024 CL$4.2101 CL$4.1566 CL$4.2802 CL$4.2802 CL$2,331,102 -
Apr-24 2024 CL$4.2802 CL$4.2802 CL$4.4736 CL$4.4736 CL$3,697,993 -
Apr-23 2024 CL$4.4736 CL$4.3487 CL$4.4736 CL$4.3487 CL$416,182 -
Apr-22 2024 CL$4.3487 CL$4.1906 CL$4.3487 CL$4.1906 CL$52,216 -
Apr-21 2024 CL$4.1906 CL$4.0506 CL$4.2098 CL$4.0506 CL$1,627,366 -
Apr-20 2024 CL$4.0506 CL$3.9291 CL$4.0607 CL$4.0607 CL$946,844 -
Apr-19 2024 CL$4.0607 CL$3.8080 CL$4.0607 CL$3.9141 CL$1,056,059 -
Apr-18 2024 CL$3.9141 CL$3.8268 CL$3.9239 CL$3.8469 CL$177,886 -
Apr-17 2024 CL$3.8469 CL$3.7181 CL$3.9490 CL$3.9029 CL$263,140 -
Apr-16 2024 CL$3.9029 CL$3.8889 CL$3.9029 CL$3.8889 CL$564,824 -

Historical and market price analysis of Dot Finance (PINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1047 days, from day 06-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.