Market Cap R42.45T 0.16%
Volume 24h R3.25T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Dot Finance PINK

Dot Finance (PINK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.079387 R0.072348 R0.079565 R0.075427 R67,899 -
Apr-30 2024 R0.075427 R0.075427 R0.078295 R0.078295 R1,536 -
Apr-29 2024 R0.078295 R0.077872 R0.080231 R0.080231 R3,107 -
Apr-28 2024 R0.080231 R0.079119 R0.080231 R0.079119 R2,675 -
Apr-27 2024 R0.079119 R0.078387 R0.079547 R0.079547 R2,869 -
Apr-26 2024 R0.079547 R0.079547 R0.081553 R0.081553 R628 -
Apr-25 2024 R0.081553 R0.080518 R0.082912 R0.082912 R45,156 -
Apr-24 2024 R0.082912 R0.082912 R0.086659 R0.086659 R71,634 -
Apr-23 2024 R0.086659 R0.084239 R0.086659 R0.084239 R8,062 -
Apr-22 2024 R0.084239 R0.081176 R0.084239 R0.081176 R1,011 -
Apr-21 2024 R0.081176 R0.078465 R0.081548 R0.078465 R31,524 -
Apr-20 2024 R0.078465 R0.076111 R0.07866 R0.07866 R18,341 -
Apr-19 2024 R0.07866 R0.073766 R0.07866 R0.075821 R20,457 -
Apr-18 2024 R0.075821 R0.074129 R0.076009 R0.074519 R3,446 -
Apr-17 2024 R0.074519 R0.072024 R0.076495 R0.075604 R5,097 -

Historical and market price analysis of Dot Finance (PINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1048 days, from day 06-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61194 ZAR.