Market Cap CHF2.08T -2.77%
Volume 24h CHF194.81B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 12 Seconds ago
Dot Finance PINK

Dot Finance (PINK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00391016 CHF0.00356347 CHF0.00391893 CHF0.00371514 CHF3,344 -
Apr-30 2024 CHF0.00371514 CHF0.00371514 CHF0.00385639 CHF0.00385639 CHF76 -
Apr-29 2024 CHF0.00385639 CHF0.00383558 CHF0.00395173 CHF0.00395173 CHF153 -
Apr-28 2024 CHF0.00395173 CHF0.00389699 CHF0.00395173 CHF0.00389699 CHF132 -
Apr-27 2024 CHF0.00389698 CHF0.00386094 CHF0.00391807 CHF0.00391807 CHF141 -
Apr-26 2024 CHF0.00391807 CHF0.00391807 CHF0.00401689 CHF0.00401689 CHF31 -
Apr-25 2024 CHF0.00401689 CHF0.00396588 CHF0.00408379 CHF0.00408379 CHF2,224 -
Apr-24 2024 CHF0.00408379 CHF0.00408379 CHF0.00426836 CHF0.00426836 CHF3,528 -
Apr-23 2024 CHF0.00426836 CHF0.00414914 CHF0.00426836 CHF0.00414914 CHF397 -
Apr-22 2024 CHF0.00414914 CHF0.00399828 CHF0.00414914 CHF0.00399828 CHF50 -
Apr-21 2024 CHF0.00399828 CHF0.00386478 CHF0.00401663 CHF0.00386478 CHF1,553 -
Apr-20 2024 CHF0.00386478 CHF0.00374883 CHF0.00387439 CHF0.00387439 CHF903 -
Apr-19 2024 CHF0.00387439 CHF0.0036333 CHF0.00387439 CHF0.00373455 CHF1,008 -
Apr-18 2024 CHF0.00373455 CHF0.00365119 CHF0.00374382 CHF0.00367042 CHF170 -
Apr-17 2024 CHF0.00367042 CHF0.00354749 CHF0.00376776 CHF0.00372385 CHF251 -

Historical and market price analysis of Dot Finance (PINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1048 days, from day 06-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91672 CHF.