Market Cap HK$17.83T 0.16%
Volume 24h HK$1.37T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Dot Finance PINK

Dot Finance (PINK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.033344 HK$0.030387 HK$0.033419 HK$0.031681 HK$28,519 -
Apr-30 2024 HK$0.031681 HK$0.031681 HK$0.032885 HK$0.032885 HK$645 -
Apr-29 2024 HK$0.032885 HK$0.032708 HK$0.033698 HK$0.033698 HK$1,305 -
Apr-28 2024 HK$0.033698 HK$0.033232 HK$0.033698 HK$0.033232 HK$1,124 -
Apr-27 2024 HK$0.033232 HK$0.032924 HK$0.033411 HK$0.033411 HK$1,205 -
Apr-26 2024 HK$0.033411 HK$0.033411 HK$0.034254 HK$0.034254 HK$264 -
Apr-25 2024 HK$0.034254 HK$0.033819 HK$0.034825 HK$0.034825 HK$18,966 -
Apr-24 2024 HK$0.034825 HK$0.034825 HK$0.036399 HK$0.036399 HK$30,088 -
Apr-23 2024 HK$0.036399 HK$0.035382 HK$0.036399 HK$0.035382 HK$3,386 -
Apr-22 2024 HK$0.035382 HK$0.034095 HK$0.035382 HK$0.034095 HK$425 -
Apr-21 2024 HK$0.034095 HK$0.032957 HK$0.034252 HK$0.032957 HK$13,241 -
Apr-20 2024 HK$0.032957 HK$0.031968 HK$0.033039 HK$0.033039 HK$7,704 -
Apr-19 2024 HK$0.033039 HK$0.030983 HK$0.033039 HK$0.031846 HK$8,592 -
Apr-18 2024 HK$0.031846 HK$0.031136 HK$0.031925 HK$0.0313 HK$1,447 -
Apr-17 2024 HK$0.0313 HK$0.030251 HK$0.03213 HK$0.031755 HK$2,141 -

Historical and market price analysis of Dot Finance (PINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1048 days, from day 06-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.