Market Cap AR$1,983.72T -3.31%
Volume 24h AR$185.11T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Dot Finance PINK

Dot Finance (PINK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$3.5366 AR$3.5366 AR$3.6711 AR$3.6711 AR$72,006 -
Apr-29 2024 AR$3.6711 AR$3.6513 AR$3.7618 AR$3.7618 AR$145,696 -
Apr-28 2024 AR$3.7618 AR$3.7097 AR$3.7618 AR$3.7097 AR$125,431 -
Apr-27 2024 AR$3.7097 AR$3.6754 AR$3.7298 AR$3.7298 AR$134,544 -
Apr-26 2024 AR$3.7298 AR$3.7298 AR$3.8239 AR$3.8239 AR$29,445 -
Apr-25 2024 AR$3.8239 AR$3.7753 AR$3.8876 AR$3.8876 AR$2,117,263 -
Apr-24 2024 AR$3.8876 AR$3.8876 AR$4.0633 AR$4.0633 AR$3,358,765 -
Apr-23 2024 AR$4.0633 AR$3.9498 AR$4.0633 AR$3.9498 AR$378,004 -
Apr-22 2024 AR$3.9498 AR$3.8061 AR$3.9498 AR$3.8061 AR$47,426 -
Apr-21 2024 AR$3.8061 AR$3.6791 AR$3.8236 AR$3.6791 AR$1,478,083 -
Apr-20 2024 AR$3.6791 AR$3.5687 AR$3.6882 AR$3.6882 AR$859,987 -
Apr-19 2024 AR$3.6882 AR$3.4587 AR$3.6882 AR$3.5551 AR$959,183 -
Apr-18 2024 AR$3.5551 AR$3.4757 AR$3.5639 AR$3.4940 AR$161,568 -
Apr-17 2024 AR$3.4940 AR$3.3770 AR$3.5867 AR$3.5449 AR$239,001 -
Apr-16 2024 AR$3.5449 AR$3.5321 AR$3.5449 AR$3.5321 AR$513,011 -

Historical and market price analysis of Dot Finance (PINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1047 days, from day 06-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.6787 ARS.