Market Cap zł9.18T -3.02%
Volume 24h zł786.32B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Dot Finance PINK

Dot Finance (PINK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.017235 zł0.015707 zł0.017274 zł0.016375 zł14,741 -
Apr-30 2024 zł0.016375 zł0.016375 zł0.016998 zł0.016998 zł333 -
Apr-29 2024 zł0.016998 zł0.016906 zł0.017418 zł0.017418 zł675 -
Apr-28 2024 zł0.017418 zł0.017177 zł0.017418 zł0.017177 zł581 -
Apr-27 2024 zł0.017177 zł0.017018 zł0.01727 zł0.01727 zł623 -
Apr-26 2024 zł0.01727 zł0.01727 zł0.017706 zł0.017706 zł136 -
Apr-25 2024 zł0.017706 zł0.017481 zł0.018 zł0.018 zł9,804 -
Apr-24 2024 zł0.018 zł0.018 zł0.018814 zł0.018814 zł15,552 -
Apr-23 2024 zł0.018814 zł0.018289 zł0.018814 zł0.018289 zł1,750 -
Apr-22 2024 zł0.018289 zł0.017624 zł0.018289 zł0.017624 zł220 -
Apr-21 2024 zł0.017624 zł0.017035 zł0.017704 zł0.017035 zł6,844 -
Apr-20 2024 zł0.017035 zł0.016524 zł0.017077 zł0.017077 zł3,982 -
Apr-19 2024 zł0.017077 zł0.016015 zł0.017077 zł0.016461 zł4,441 -
Apr-18 2024 zł0.016461 zł0.016094 zł0.016502 zł0.016178 zł748 -
Apr-17 2024 zł0.016178 zł0.015637 zł0.016607 zł0.016414 zł1,107 -

Historical and market price analysis of Dot Finance (PINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1048 days, from day 06-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04081 PLN.